Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.046,00 -20,30 (-0,18%) Euro Stoxx 50
5.013,89 +26,41 (+0,53%) Dólar/Euro
1,0826 +0,0012 (+0,11%) Petróleo Brent
87,33 -0,01 (-0,01%) Oro
2.373,30 +3,90 (+0,16%) Bitcoin EUR
50.962,61 -2.344,04 (-4,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 02:15PM EDT
Opciones de compra
23 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,000.00 | 22.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,375.00 | 36.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,400.00 | 37.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,475.00 | 40.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,500.00 | 40.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,575.00 | 43.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,600.00 | 44.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,200.00 | 84.53 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 18,550.00 | 116.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,575.00 | 134.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,700.00 | 120.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,800.00 | 153.75 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 18,950.00 | 155.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,000.00 | 119.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,200.00 | 148.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,250.00 | 156.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,375.00 | 283.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,400.00 | 290.75 | 0.00 | - | 1 | 0 |
| 875.80 | 0.00 | - | 1 | 0 | 19,500.00 | 238.55 | 0.00 | - | 5 | 0 |
| 911.10 | 0.00 | - | 1 | 0 | 19,525.00 | - | - | - | - | - |
| - | - | - | - | - | 19,700.00 | 291.98 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19,725.00 | 369.30 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 19,775.00 | 387.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19,800.00 | 322.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,825.00 | 405.50 | 0.00 | - | 7 | 0 |
| 639.02 | 0.00 | - | 1 | 0 | 19,900.00 | - | - | - | - | - |
| 624.28 | 0.00 | - | 1 | 0 | 19,925.00 | - | - | - | - | - |
| 455.04 | 0.00 | - | 1 | 0 | 19,975.00 | - | - | - | - | - |
| 565.47 | 0.00 | - | 1 | 0 | 20,000.00 | - | - | - | - | - |
| 550.47 | 0.00 | - | 1 | 0 | 20,025.00 | - | - | - | - | - |
| 440.00 | 0.00 | - | 14 | 0 | 20,100.00 | 523.76 | 0.00 | - | 7 | 0 |
| 429.00 | 0.00 | - | 4 | 4 | 20,200.00 | - | - | - | - | - |
| 310.60 | 0.00 | - | 1 | 0 | 20,325.00 | - | - | - | - | - |
| 287.10 | 0.00 | - | 1 | 0 | 20,350.00 | - | - | - | - | - |
| 278.90 | 0.00 | - | 1 | 0 | 20,375.00 | - | - | - | - | - |
| 283.40 | 0.00 | - | 8 | 0 | 20,400.00 | - | - | - | - | - |
| 258.70 | 0.00 | - | 4 | 0 | 20,425.00 | - | - | - | - | - |
| 275.40 | 0.00 | - | 1 | 0 | 20,450.00 | - | - | - | - | - |
| 186.13 | 0.00 | - | 7 | 0 | 20,800.00 | - | - | - | - | - |
| 161.20 | 0.00 | - | 3 | 0 | 20,825.00 | - | - | - | - | - |
| 119.13 | 0.00 | - | 5 | 0 | 21,100.00 | - | - | - | - | - |
| 87.93 | 0.00 | - | 1 | 0 | 21,400.00 | - | - | - | - | - |
| 81.03 | 0.00 | - | 1 | 0 | 21,450.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 0 | 22,275.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.